New Advanced Electronics Technologies Co., Ltd. (3465.TWO)
TWD 52.7
(0.38%)
TWD 52.7
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 66.5 | 66.5 | 64.8 | 65.7 | 51 Thousand |
| 21 Mar, 2024 | 67.0 | 67.0 | 66.6 | 66.9 | 15 Thousand |
| 20 Mar, 2024 | 66.8 | 66.8 | 66.6 | 66.6 | 3000.00 |
| 19 Mar, 2024 | 67.8 | 68.0 | 66.8 | 68.0 | 24 Thousand |
| 18 Mar, 2024 | 68.5 | 68.5 | 68.5 | 68.5 | - |
| 15 Mar, 2024 | 68.5 | 69.2 | 68.5 | 68.5 | 8000.00 |
| 14 Mar, 2024 | 69.3 | 69.7 | 68.5 | 69.7 | 29 Thousand |
| 13 Mar, 2024 | 71.5 | 71.9 | 69.0 | 69.7 | 22 Thousand |
| 12 Mar, 2024 | 69.1 | 70.0 | 68.2 | 70.0 | 25 Thousand |
| 11 Mar, 2024 | 72.7 | 72.7 | 69.1 | 69.9 | 29 Thousand |
ADWPF
QBIO
TNXT
BOIRF
NUR
603726