New Advanced Electronics Technologies Co., Ltd. (3465.TWO)
TWD 52.7
(0.38%)
TWD 52.7
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 73.2 | 73.2 | 69.0 | 70.5 | 53 Thousand |
| 07 Mar, 2024 | 73.8 | 73.9 | 73.1 | 73.2 | 23 Thousand |
| 06 Mar, 2024 | 73.5 | 74.5 | 73.5 | 73.6 | 24 Thousand |
| 05 Mar, 2024 | 73.5 | 73.5 | 73.3 | 73.5 | 12 Thousand |
| 04 Mar, 2024 | 73.9 | 74.1 | 73.5 | 73.5 | 21 Thousand |
| 01 Mar, 2024 | 73.4 | 74.7 | 73.0 | 74.2 | 17 Thousand |
| 29 Feb, 2024 | 73.5 | 73.6 | 73.2 | 73.4 | 43 Thousand |
| 27 Feb, 2024 | 74.0 | 74.9 | 73.1 | 74.9 | 27 Thousand |
| 26 Feb, 2024 | 74.1 | 75.1 | 74.0 | 74.6 | 15 Thousand |
| 23 Feb, 2024 | 75.0 | 75.1 | 74.6 | 74.6 | 41 Thousand |
ADWPF
QBIO
TNXT
BOIRF
NUR
603726