New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 55.2 56.0 54.6 55.0 32 Thousand
07 Jan, 2025 57.0 58.0 55.3 55.3 52 Thousand
06 Jan, 2025 54.3 55.5 54.3 55.4 39 Thousand
03 Jan, 2025 53.0 53.9 53.0 53.6 32 Thousand
02 Jan, 2025 52.5 53.9 52.5 53.3 41 Thousand
31 Dec, 2024 53.5 54.1 53.0 53.1 35 Thousand
30 Dec, 2024 53.6 53.6 53.0 53.3 31 Thousand
27 Dec, 2024 53.2 54.2 52.8 53.6 35 Thousand
26 Dec, 2024 53.6 54.2 53.0 53.5 51 Thousand
25 Dec, 2024 53.3 55.0 52.7 53.3 50 Thousand