New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 52.7 52.8 52.7 52.8 2000.00
09 Dec, 2024 51.5 52.5 51.5 51.6 3000.00
06 Dec, 2024 52.6 53.4 51.3 51.3 45 Thousand
05 Dec, 2024 52.0 54.0 52.0 52.5 52 Thousand
04 Dec, 2024 49.8 53.9 49.8 53.4 28 Thousand
03 Dec, 2024 51.0 51.2 50.8 50.8 4000.00
02 Dec, 2024 52.0 52.0 50.3 50.6 6000.00
29 Nov, 2024 51.5 51.5 49.85 50.4 18 Thousand
28 Nov, 2024 53.9 55.0 51.3 51.6 9000.00
27 Nov, 2024 54.8 54.8 52.3 52.3 6000.00