New Advanced Electronics Technologies Co., Ltd. (3465.TWO)
TWD 52.7
(0.38%)
TWD 52.7
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 78.0 | 80.0 | 76.0 | 77.8 | 26 Thousand |
| 29 Dec, 2023 | 75.0 | 77.3 | 75.0 | 77.3 | 18 Thousand |
| 28 Dec, 2023 | 76.5 | 76.5 | 75.0 | 76.2 | 17 Thousand |
| 27 Dec, 2023 | 77.3 | 77.3 | 75.9 | 76.8 | 12 Thousand |
| 26 Dec, 2023 | 77.5 | 77.5 | 77.3 | 77.3 | 8000.00 |
| 25 Dec, 2023 | 78.0 | 79.3 | 77.5 | 78.0 | 12 Thousand |
| 22 Dec, 2023 | 77.8 | 79.5 | 77.8 | 79.5 | 2000.00 |
| 21 Dec, 2023 | 77.9 | 77.9 | 75.0 | 77.8 | 12 Thousand |
| 20 Dec, 2023 | 78.1 | 78.3 | 77.6 | 77.8 | 14 Thousand |
| 19 Dec, 2023 | 79.3 | 79.3 | 78.0 | 78.0 | 24 Thousand |
ADWPF
QBIO
TNXT
BOIRF
NUR
603726