New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 57.0 57.0 54.4 54.4 34 Thousand
11 Nov, 2024 57.6 59.5 56.0 58.6 55 Thousand
08 Nov, 2024 59.9 60.5 59.2 59.2 12 Thousand
07 Nov, 2024 59.2 59.7 57.5 59.7 23 Thousand
06 Nov, 2024 59.4 59.4 59.4 59.4 1000.00
05 Nov, 2024 59.9 59.9 58.0 59.0 18 Thousand
04 Nov, 2024 56.9 58.5 56.9 58.3 5000.00
01 Nov, 2024 60.0 60.0 58.6 58.6 4000.00
31 Oct, 2024 58.6 58.6 58.6 58.6 -
30 Oct, 2024 57.4 58.6 57.3 58.6 3000.00