New Advanced Electronics Technologies Co Ltd (3465)
TWD 45.7
(-0.76%)
TWD 45.7
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 60.8 | 60.8 | 57.0 | 57.4 | 27 Thousand |
| 28 Oct, 2024 | 60.1 | 60.2 | 59.1 | 60.2 | 15 Thousand |
| 25 Oct, 2024 | 60.1 | 61.3 | 60.0 | 60.2 | 10 Thousand |
| 24 Oct, 2024 | 60.3 | 61.3 | 60.3 | 60.7 | 6000.00 |
| 23 Oct, 2024 | 61.1 | 61.6 | 60.1 | 61.6 | 18 Thousand |
| 22 Oct, 2024 | 62.5 | 62.5 | 62.0 | 62.0 | 13 Thousand |
| 21 Oct, 2024 | 61.6 | 62.8 | 60.9 | 62.3 | 28 Thousand |
| 18 Oct, 2024 | 61.5 | 63.1 | 61.5 | 63.1 | 4000.00 |
| 17 Oct, 2024 | 63.5 | 63.5 | 62.1 | 62.1 | 4000.00 |
| 16 Oct, 2024 | 62.1 | 63.5 | 61.9 | 62.0 | 16 Thousand |
3466
3467
3479
3441
3444
3455