New Advanced Electronics Technologies Co., Ltd. (3465.TWO)
TWD 52.7
(0.38%)
TWD 52.7
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 79.6 | 79.6 | 79.6 | 79.6 | 1000.00 |
| 15 Dec, 2023 | 79.8 | 80.5 | 79.0 | 79.7 | 18 Thousand |
| 14 Dec, 2023 | 80.5 | 80.5 | 79.0 | 79.7 | 17 Thousand |
| 13 Dec, 2023 | 79.8 | 79.8 | 78.6 | 79.4 | 11 Thousand |
| 12 Dec, 2023 | 78.3 | 80.7 | 78.1 | 79.8 | 42 Thousand |
| 11 Dec, 2023 | 79.0 | 80.4 | 79.0 | 79.9 | 30 Thousand |
| 08 Dec, 2023 | 77.7 | 81.4 | 77.7 | 78.7 | 26 Thousand |
| 07 Dec, 2023 | 78.0 | 78.8 | 77.6 | 77.7 | 42 Thousand |
| 06 Dec, 2023 | 77.0 | 78.0 | 76.8 | 77.9 | 45 Thousand |
| 05 Dec, 2023 | 79.2 | 80.5 | 76.8 | 76.9 | 124 Thousand |
ADWPF
QBIO
TNXT
BOIRF
NUR
603726