New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 53.6 53.6 53.6 53.6 1000.00
25 Nov, 2024 54.6 54.6 53.8 53.8 3000.00
22 Nov, 2024 51.0 53.9 51.0 52.8 8000.00
21 Nov, 2024 52.1 53.3 51.0 52.4 30 Thousand
20 Nov, 2024 51.1 53.4 50.5 50.7 43.04 Thousand
19 Nov, 2024 54.4 54.4 49.5 52.0 74 Thousand
18 Nov, 2024 53.5 53.5 53.5 53.5 1000.00
15 Nov, 2024 54.0 54.2 52.5 53.9 11 Thousand
14 Nov, 2024 53.9 54.5 53.9 54.0 9000.00
13 Nov, 2024 55.7 55.7 51.1 54.0 32 Thousand