New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 63.5 63.5 63.5 63.5 2000.00
14 Oct, 2024 63.1 64.2 62.2 62.8 7000.00
11 Oct, 2024 63.6 64.8 63.3 63.3 15 Thousand
09 Oct, 2024 63.9 64.0 63.0 63.6 17 Thousand
08 Oct, 2024 63.2 63.5 62.2 63.5 3000.00
07 Oct, 2024 63.5 63.5 62.1 63.2 4000.00
04 Oct, 2024 65.0 65.0 65.0 65.0 1000.00
03 Oct, 2024 63.0 63.0 63.0 63.0 -
02 Oct, 2024 63.0 63.0 63.0 63.0 -
01 Oct, 2024 63.0 63.0 63.0 63.0 2000.00