New Advanced Electronics Technologies Co., Ltd. (3465.TWO)
TWD 52.7
(0.38%)
TWD 52.7
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 78.1 | 82.5 | 77.8 | 80.3 | 401 Thousand |
| 01 Dec, 2023 | 68.4 | 75.2 | 68.4 | 75.2 | 189 Thousand |
| 30 Nov, 2023 | 67.8 | 69.2 | 67.2 | 68.4 | 75 Thousand |
| 29 Nov, 2023 | 67.9 | 69.5 | 67.9 | 68.5 | 170 Thousand |
| 28 Nov, 2023 | 67.5 | 67.5 | 67.0 | 67.4 | 60 Thousand |
| 27 Nov, 2023 | 67.8 | 68.0 | 66.9 | 67.1 | 56 Thousand |
| 24 Nov, 2023 | 67.6 | 69.1 | 67.6 | 67.8 | 62 Thousand |
| 23 Nov, 2023 | 68.5 | 68.5 | 67.8 | 68.1 | 32 Thousand |
| 22 Nov, 2023 | 69.7 | 69.8 | 68.3 | 69.2 | 25 Thousand |
| 21 Nov, 2023 | 69.7 | 69.7 | 69.7 | 69.7 | 1000.00 |
ADWPF
QBIO
TNXT
BOIRF
NUR
603726