New Advanced Electronics Technologies Co., Ltd. (3465.TWO)
TWD 52.7
(0.38%)
TWD 52.7
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 68.7 | 68.7 | 68.7 | 68.7 | 2000.00 |
| 03 Nov, 2023 | 68.5 | 69.0 | 68.5 | 68.5 | 5000.00 |
| 02 Nov, 2023 | 68.5 | 68.5 | 67.1 | 67.3 | 18 Thousand |
| 01 Nov, 2023 | 67.0 | 67.0 | 66.3 | 66.9 | 11 Thousand |
| 31 Oct, 2023 | 68.6 | 69.6 | 66.6 | 68.0 | 14 Thousand |
| 30 Oct, 2023 | 68.1 | 70.0 | 68.1 | 70.0 | 2000.00 |
| 27 Oct, 2023 | 69.5 | 69.5 | 68.5 | 69.2 | 5000.00 |
| 26 Oct, 2023 | 68.0 | 69.7 | 68.0 | 69.5 | 4000.00 |
| 25 Oct, 2023 | 69.9 | 69.9 | 69.1 | 69.1 | 9000.00 |
| 24 Oct, 2023 | 70.0 | 70.0 | 69.9 | 69.9 | 5000.00 |
ADWPF
QBIO
TNXT
BOIRF
NUR
603726