New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 64.9 65.0 64.0 64.5 14 Thousand
12 Sep, 2024 65.0 65.0 64.0 64.5 16 Thousand
11 Sep, 2024 65.2 65.2 63.9 64.0 53 Thousand
10 Sep, 2024 63.9 64.4 62.0 64.4 20 Thousand
09 Sep, 2024 64.5 65.1 64.0 64.3 7000.00
06 Sep, 2024 65.9 65.9 64.0 65.3 6000.00
05 Sep, 2024 66.6 67.0 63.8 64.9 17 Thousand
04 Sep, 2024 64.2 64.9 63.4 64.6 34 Thousand
03 Sep, 2024 66.0 66.0 64.3 65.5 3000.00
02 Sep, 2024 65.3 65.3 65.0 65.0 3000.00