New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 62.6 63.0 62.1 62.8 8000.00
27 Sep, 2024 62.9 63.7 62.8 63.6 5000.00
26 Sep, 2024 64.3 64.3 64.0 64.2 7000.00
25 Sep, 2024 63.3 63.7 63.2 63.7 14 Thousand
24 Sep, 2024 63.5 63.5 62.6 63.3 3000.00
23 Sep, 2024 63.3 63.3 62.6 62.6 21 Thousand
20 Sep, 2024 63.4 64.1 63.3 63.3 11 Thousand
19 Sep, 2024 64.0 64.1 63.0 64.1 20 Thousand
18 Sep, 2024 64.5 64.5 63.9 63.9 14 Thousand
16 Sep, 2024 64.5 64.5 64.1 64.3 11 Thousand