New Advanced Electronics Technologies Co., Ltd. (3465.TWO)
TWD 52.7
(0.38%)
TWD 52.7
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 69.6 | 69.7 | 68.6 | 69.7 | 6000.00 |
| 17 Nov, 2023 | 68.2 | 69.9 | 68.2 | 69.9 | 21 Thousand |
| 16 Nov, 2023 | 68.0 | 68.2 | 67.9 | 67.9 | 12 Thousand |
| 15 Nov, 2023 | 67.8 | 68.3 | 67.6 | 67.7 | 16 Thousand |
| 14 Nov, 2023 | 67.6 | 68.0 | 67.6 | 68.0 | 31 Thousand |
| 13 Nov, 2023 | 68.0 | 68.7 | 67.6 | 67.6 | 57 Thousand |
| 10 Nov, 2023 | 68.0 | 68.7 | 68.0 | 68.7 | 5000.00 |
| 09 Nov, 2023 | 68.0 | 70.7 | 67.0 | 69.5 | 21 Thousand |
| 08 Nov, 2023 | 68.8 | 68.8 | 68.0 | 68.6 | 10 Thousand |
| 07 Nov, 2023 | 68.3 | 68.3 | 68.0 | 68.3 | 5000.00 |
ADWPF
QBIO
TNXT
BOIRF
NUR
603726