New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 65.4 65.4 65.3 65.3 2000.00
29 Aug, 2024 65.0 65.0 64.8 64.8 5000.00
28 Aug, 2024 65.0 65.3 64.2 65.0 19 Thousand
27 Aug, 2024 64.5 65.4 64.2 65.4 19 Thousand
26 Aug, 2024 64.9 64.9 64.5 64.5 2000.00
23 Aug, 2024 64.0 64.9 64.0 64.9 2000.00
22 Aug, 2024 66.0 66.0 64.8 64.8 9000.00
21 Aug, 2024 65.8 65.8 65.5 65.6 15 Thousand
20 Aug, 2024 65.1 65.5 65.0 65.0 21 Thousand
19 Aug, 2024 67.4 67.5 64.8 65.0 19 Thousand