New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 66.6 67.7 66.4 67.0 26 Thousand
01 Aug, 2024 66.7 67.9 66.4 67.7 30 Thousand
31 Jul, 2024 66.2 68.0 66.1 67.5 15 Thousand
30 Jul, 2024 68.0 68.8 66.2 66.2 29 Thousand
29 Jul, 2024 67.3 68.9 67.2 68.9 6000.00
26 Jul, 2024 66.3 68.0 66.3 68.0 2000.00
25 Jul, 2024 68.0 68.0 68.0 68.0 -
24 Jul, 2024 68.0 68.0 68.0 68.0 -
23 Jul, 2024 68.0 68.0 68.0 68.0 1000.00
22 Jul, 2024 67.1 68.0 67.0 68.0 22 Thousand