New Advanced Electronics Technologies Co., Ltd. (3465.TWO)

TWD 52.7

(0.38%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 72.0 72.0 70.2 71.9 15 Thousand
19 Sep, 2023 72.5 72.5 71.5 72.4 9000.00
18 Sep, 2023 73.0 73.0 72.5 72.5 4000.00
15 Sep, 2023 72.3 73.0 72.2 73.0 12 Thousand
14 Sep, 2023 72.5 72.9 71.9 72.3 43 Thousand