New Advanced Electronics Technologies Co Ltd (3465)
TWD 45.7
(-0.76%)
TWD 45.7
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 68.0 | 69.7 | 68.0 | 68.0 | 9000.00 |
| 18 Jul, 2024 | 69.0 | 69.0 | 68.0 | 68.8 | 5000.00 |
| 17 Jul, 2024 | 68.1 | 68.1 | 68.0 | 68.0 | 4000.00 |
| 16 Jul, 2024 | 69.0 | 69.0 | 68.1 | 68.1 | 9000.00 |
| 15 Jul, 2024 | 69.5 | 69.6 | 68.0 | 68.1 | 33 Thousand |
| 12 Jul, 2024 | 68.7 | 69.0 | 68.6 | 68.6 | 6000.00 |
| 11 Jul, 2024 | 70.7 | 71.2 | 70.0 | 70.2 | 18 Thousand |
| 10 Jul, 2024 | 68.6 | 70.5 | 68.2 | 70.5 | 13 Thousand |
| 09 Jul, 2024 | 70.9 | 70.9 | 69.0 | 69.0 | 10 Thousand |
| 08 Jul, 2024 | 71.5 | 71.5 | 70.0 | 70.0 | 16 Thousand |
3466
3467
3479
3441
3444
3455