New Advanced Electronics Technologies Co Ltd (3465)
TWD 45.7
(-0.76%)
TWD 45.7
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 64.5 | 66.3 | 64.1 | 64.4 | 55 Thousand |
| 20 Jun, 2024 | 63.8 | 66.0 | 63.8 | 64.5 | 18 Thousand |
| 19 Jun, 2024 | 65.3 | 65.4 | 64.1 | 64.5 | 6000.00 |
| 18 Jun, 2024 | 64.4 | 64.7 | 64.3 | 64.7 | 7000.00 |
| 17 Jun, 2024 | 65.1 | 65.1 | 65.1 | 65.1 | 1000.00 |
| 14 Jun, 2024 | 65.2 | 65.6 | 65.0 | 65.6 | 8000.00 |
| 13 Jun, 2024 | 66.9 | 66.9 | 65.1 | 65.1 | 6000.00 |
| 12 Jun, 2024 | 66.2 | 67.0 | 66.1 | 66.1 | 6000.00 |
| 11 Jun, 2024 | 67.8 | 68.0 | 66.1 | 67.0 | 24 Thousand |
| 07 Jun, 2024 | 65.4 | 67.0 | 65.4 | 66.3 | 14 Thousand |
3466
3467
3479
3441
3444
3455