New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 65.0 67.9 64.3 64.3 22 Thousand
22 May, 2024 67.0 67.0 64.8 65.4 29 Thousand
21 May, 2024 66.1 67.5 66.0 66.0 10 Thousand
20 May, 2024 68.0 68.0 68.0 68.0 1000.00
17 May, 2024 68.1 68.7 68.0 68.0 5000.00
16 May, 2024 70.0 70.0 70.0 70.0 -
15 May, 2024 70.2 70.2 70.0 70.0 2000.00
14 May, 2024 69.9 75.5 69.9 75.5 1000.00
13 May, 2024 68.7 68.7 68.7 68.7 1000.00
10 May, 2024 71.9 71.9 71.9 71.9 1000.00