New Advanced Electronics Technologies Co Ltd (3465)
TWD 45.7
(-0.76%)
TWD 45.7
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 64.8 | 64.9 | 64.5 | 64.5 | 2000.00 |
| 23 Apr, 2024 | 64.5 | 64.6 | 64.0 | 64.0 | 8000.00 |
| 22 Apr, 2024 | 65.0 | 65.1 | 64.1 | 64.1 | 10 Thousand |
| 19 Apr, 2024 | 63.9 | 65.9 | 63.9 | 65.1 | 14 Thousand |
| 18 Apr, 2024 | 66.6 | 67.5 | 66.0 | 66.0 | 16 Thousand |
| 17 Apr, 2024 | 65.9 | 72.0 | 65.9 | 72.0 | 10 Thousand |
| 16 Apr, 2024 | 68.8 | 68.8 | 65.0 | 65.8 | 18 Thousand |
| 15 Apr, 2024 | 68.2 | 68.7 | 67.7 | 67.9 | 19 Thousand |
| 12 Apr, 2024 | 69.1 | 69.1 | 68.8 | 68.8 | 9000.00 |
| 11 Apr, 2024 | 71.3 | 71.3 | 70.1 | 70.1 | 15 Thousand |
3466
3467
3479
3441
3444
3455