New Advanced Electronics Technologies Co., Ltd. (3465.TWO)

TWD 52.4

(-9.97%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 71.7 71.7 70.1 71.7 12 Thousand
26 Sep, 2023 72.0 72.0 71.8 71.8 5000.00
25 Sep, 2023 72.6 72.6 72.0 72.0 2000.00
22 Sep, 2023 71.5 71.5 71.0 71.4 5000.00
21 Sep, 2023 71.9 71.9 71.0 71.0 9000.00
20 Sep, 2023 72.0 72.0 70.2 71.9 15 Thousand
19 Sep, 2023 72.5 72.5 71.5 72.4 9000.00
18 Sep, 2023 73.0 73.0 72.5 72.5 4000.00
15 Sep, 2023 72.3 73.0 72.2 73.0 12 Thousand
14 Sep, 2023 72.5 72.9 71.9 72.3 43 Thousand