New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 65.7 65.7 65.7 65.7 37.02 Thousand
22 Mar, 2024 66.5 66.5 64.8 65.7 51 Thousand
21 Mar, 2024 67.0 67.0 66.6 66.9 15 Thousand
20 Mar, 2024 66.8 66.8 66.6 66.6 3000.00
19 Mar, 2024 67.8 68.0 66.8 68.0 24 Thousand
18 Mar, 2024 68.5 68.5 68.5 68.5 10.14 Thousand
15 Mar, 2024 68.5 69.2 68.5 68.5 8000.00
14 Mar, 2024 69.3 69.7 68.5 69.7 29 Thousand
13 Mar, 2024 71.5 71.9 69.0 69.7 22 Thousand
12 Mar, 2024 69.1 70.0 68.2 70.0 25 Thousand