New Advanced Electronics Technologies Co Ltd (3465)
TWD 45.7
(-0.76%)
TWD 45.7
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 75.0 | 75.1 | 74.6 | 74.6 | 41 Thousand |
| 22 Feb, 2024 | 73.6 | 74.6 | 73.5 | 74.6 | 16 Thousand |
| 21 Feb, 2024 | 74.9 | 75.9 | 74.8 | 74.9 | 18 Thousand |
| 20 Feb, 2024 | 75.5 | 75.5 | 73.7 | 74.9 | 30 Thousand |
| 19 Feb, 2024 | 77.0 | 77.0 | 75.4 | 75.8 | 40 Thousand |
| 16 Feb, 2024 | 78.4 | 78.5 | 77.0 | 77.3 | 17 Thousand |
| 15 Feb, 2024 | 78.9 | 80.0 | 78.1 | 78.1 | 9000.00 |
| 05 Feb, 2024 | 77.9 | 78.0 | 77.7 | 78.0 | 6000.00 |
| 02 Feb, 2024 | 78.4 | 78.5 | 78.0 | 78.1 | 27 Thousand |
| 01 Feb, 2024 | 79.8 | 79.9 | 78.8 | 79.5 | 14 Thousand |
3466
3467
3479
3441
3444
3455