New Advanced Electronics Technologies Co Ltd (3465)
TWD 45.7
(-0.76%)
TWD 45.7
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 79.2 | 80.1 | 79.0 | 79.4 | 62 Thousand |
| 16 Jan, 2024 | 78.1 | 78.9 | 78.1 | 78.9 | 29 Thousand |
| 15 Jan, 2024 | 78.3 | 78.9 | 78.0 | 78.9 | 48 Thousand |
| 12 Jan, 2024 | 78.5 | 79.0 | 78.2 | 79.0 | 29 Thousand |
| 11 Jan, 2024 | 78.1 | 79.1 | 78.0 | 79.1 | 30 Thousand |
| 10 Jan, 2024 | 78.0 | 79.1 | 78.0 | 79.1 | 6000.00 |
| 09 Jan, 2024 | 78.1 | 79.0 | 77.8 | 78.9 | 26 Thousand |
| 08 Jan, 2024 | 79.6 | 79.7 | 78.1 | 79.5 | 27 Thousand |
| 05 Jan, 2024 | 79.1 | 79.6 | 78.8 | 79.6 | 23 Thousand |
| 04 Jan, 2024 | 78.4 | 79.5 | 78.4 | 79.4 | 43 Thousand |
3466
3467
3479
3441
3444
3455