New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 79.8 79.9 79.8 79.9 7000.00
30 Jan, 2024 79.8 80.0 78.9 78.9 19 Thousand
29 Jan, 2024 79.9 79.9 79.6 79.6 16 Thousand
26 Jan, 2024 79.3 79.6 79.3 79.6 13 Thousand
25 Jan, 2024 79.6 79.7 79.5 79.7 24 Thousand
24 Jan, 2024 80.2 80.2 79.5 80.0 4000.00
23 Jan, 2024 80.2 80.2 79.5 80.0 18 Thousand
22 Jan, 2024 80.2 80.3 79.2 80.3 29 Thousand
19 Jan, 2024 81.5 82.0 80.1 80.2 28 Thousand
18 Jan, 2024 79.5 82.5 79.5 80.7 91 Thousand