New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 73.7 73.7 71.6 72.3 25 Thousand
09 Apr, 2024 71.7 75.5 71.7 74.3 59 Thousand
08 Apr, 2024 73.9 74.0 71.3 71.4 121 Thousand
03 Apr, 2024 69.9 75.8 69.8 74.9 51 Thousand
02 Apr, 2024 66.7 69.9 66.7 69.1 43 Thousand
01 Apr, 2024 65.5 66.1 65.1 66.1 17 Thousand
29 Mar, 2024 65.4 65.8 65.4 65.8 4000.00
28 Mar, 2024 65.1 65.7 64.9 65.7 21 Thousand
27 Mar, 2024 66.5 66.8 66.4 66.5 10 Thousand
26 Mar, 2024 65.7 65.7 65.7 65.7 14 Thousand