New Advanced Electronics Technologies Co Ltd (3465)
TWD 45.7
(-0.76%)
TWD 45.7
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 70.9 | 71.0 | 70.9 | 71.0 | 16 Thousand |
| 08 May, 2024 | 70.8 | 70.9 | 70.8 | 70.8 | 3000.00 |
| 07 May, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | 1000.00 |
| 06 May, 2024 | 71.4 | 72.0 | 70.5 | 70.5 | 8000.00 |
| 03 May, 2024 | 69.2 | 71.8 | 69.2 | 71.0 | 22 Thousand |
| 02 May, 2024 | 67.4 | 69.7 | 67.4 | 69.7 | 8000.00 |
| 30 Apr, 2024 | 65.8 | 68.0 | 65.8 | 68.0 | 17 Thousand |
| 29 Apr, 2024 | 64.2 | 68.6 | 64.2 | 64.7 | 18 Thousand |
| 26 Apr, 2024 | 63.9 | 64.6 | 63.7 | 64.3 | 18 Thousand |
| 25 Apr, 2024 | 64.1 | 64.1 | 63.7 | 63.7 | 13 Thousand |
3466
3467
3479
3441
3444
3455