New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 64.8 67.2 64.8 64.8 17 Thousand
05 Jun, 2024 67.0 67.0 64.6 64.9 15 Thousand
04 Jun, 2024 64.9 64.9 64.9 64.9 1000.00
03 Jun, 2024 66.2 66.2 64.8 64.8 7000.00
31 May, 2024 64.9 67.9 64.9 65.0 23 Thousand
30 May, 2024 65.0 65.0 64.7 64.7 20 Thousand
29 May, 2024 65.8 65.8 64.7 65.0 19 Thousand
28 May, 2024 68.9 70.8 65.3 65.8 145 Thousand
27 May, 2024 62.4 66.8 62.4 66.8 97 Thousand
24 May, 2024 62.0 63.2 60.0 60.8 133 Thousand