New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 68.9 70.5 68.0 70.1 30 Thousand
04 Jul, 2024 70.0 70.0 67.8 67.8 30 Thousand
03 Jul, 2024 68.9 69.0 68.1 68.6 17 Thousand
02 Jul, 2024 69.2 69.5 68.9 68.9 9000.00
01 Jul, 2024 71.8 71.8 69.0 69.5 72 Thousand
28 Jun, 2024 68.8 72.5 68.8 72.0 83 Thousand
27 Jun, 2024 67.9 68.9 67.9 68.9 31 Thousand
26 Jun, 2024 67.0 68.0 66.9 66.9 38 Thousand
25 Jun, 2024 64.4 67.0 64.4 67.0 15 Thousand
24 Jun, 2024 64.4 66.2 64.4 64.4 5000.00