New Advanced Electronics Technologies Co Ltd (3465)
TWD 45.7
(-0.76%)
TWD 45.7
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 69.5 | 69.5 | 65.8 | 65.8 | 122.2 Thousand |
| 13 Feb, 2025 | 70.5 | 71.1 | 69.7 | 70.0 | 33 Thousand |
| 12 Feb, 2025 | 72.6 | 72.6 | 70.0 | 71.1 | 39 Thousand |
| 11 Feb, 2025 | 70.0 | 72.0 | 70.0 | 71.1 | 42.01 Thousand |
| 10 Feb, 2025 | 70.6 | 71.0 | 69.5 | 69.7 | 27 Thousand |
| 07 Feb, 2025 | 74.1 | 74.1 | 71.0 | 71.0 | 29 Thousand |
| 06 Feb, 2025 | 69.8 | 74.8 | 69.6 | 72.8 | 55.01 Thousand |
| 05 Feb, 2025 | 67.0 | 69.9 | 64.2 | 69.5 | 77 Thousand |
| 04 Feb, 2025 | 62.0 | 63.6 | 62.0 | 63.6 | 26.16 Thousand |
| 03 Feb, 2025 | 61.4 | 61.5 | 60.1 | 60.8 | 66 Thousand |
3466
3467
3479
3441
3444
3455