New Advanced Electronics Technologies Co., Ltd. (3465.TWO)

TWD 67.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 68.9 70.8 65.3 65.8 145 Thousand
27 May, 2024 62.4 66.8 62.4 66.8 97 Thousand
24 May, 2024 62.0 63.2 60.0 60.8 133 Thousand
23 May, 2024 65.0 67.9 64.3 64.3 22 Thousand
22 May, 2024 67.0 67.0 64.8 65.4 29 Thousand
21 May, 2024 66.1 67.5 66.0 66.0 10 Thousand
20 May, 2024 68.0 68.0 68.0 68.0 1000.00
17 May, 2024 68.1 68.7 68.0 68.0 5000.00
16 May, 2024 70.0 70.0 70.0 70.0 -
15 May, 2024 70.2 70.2 70.0 70.0 2000.00