TWD 67.0
(0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2024 | 68.9 | 70.8 | 65.3 | 65.8 | 145 Thousand |
27 May, 2024 | 62.4 | 66.8 | 62.4 | 66.8 | 97 Thousand |
24 May, 2024 | 62.0 | 63.2 | 60.0 | 60.8 | 133 Thousand |
23 May, 2024 | 65.0 | 67.9 | 64.3 | 64.3 | 22 Thousand |
22 May, 2024 | 67.0 | 67.0 | 64.8 | 65.4 | 29 Thousand |
21 May, 2024 | 66.1 | 67.5 | 66.0 | 66.0 | 10 Thousand |
20 May, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | 1000.00 |
17 May, 2024 | 68.1 | 68.7 | 68.0 | 68.0 | 5000.00 |
16 May, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | - |
15 May, 2024 | 70.2 | 70.2 | 70.0 | 70.0 | 2000.00 |
ADWPF
QBIO
TNXT
BOIRF
NUR
603726