New Advanced Electronics Technologies Co., Ltd. (3465.TWO)

TWD 52.4

(-9.97%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 63.4 64.1 63.3 63.3 11 Thousand
19 Sep, 2024 64.0 64.1 63.0 64.1 20 Thousand
18 Sep, 2024 64.5 64.5 63.9 63.9 14 Thousand
16 Sep, 2024 64.5 64.5 64.1 64.1 11.55 Thousand
15 Sep, 2024 64.5 64.5 64.5 64.5 5415.00
13 Sep, 2024 64.9 65.0 64.0 64.5 14.42 Thousand
12 Sep, 2024 65.0 65.0 64.0 64.5 16 Thousand
11 Sep, 2024 65.2 65.2 63.9 65.0 53 Thousand
10 Sep, 2024 63.9 64.4 62.0 64.4 53 Thousand
09 Sep, 2024 64.5 65.1 64.0 64.3 20 Thousand