New Advanced Electronics Technologies Co., Ltd. (3465.TWO)
TWD 52.7
(0.38%)
TWD 52.7
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 67.0 | 67.0 | 64.6 | 64.9 | 15 Thousand |
| 04 Jun, 2024 | 64.9 | 64.9 | 64.9 | 64.9 | 1000.00 |
| 03 Jun, 2024 | 66.2 | 66.2 | 64.8 | 64.8 | 7000.00 |
| 31 May, 2024 | 64.9 | 67.9 | 64.9 | 65.0 | 23 Thousand |
| 30 May, 2024 | 65.0 | 65.0 | 64.7 | 64.7 | 20 Thousand |
| 29 May, 2024 | 65.8 | 65.8 | 64.7 | 65.0 | 19 Thousand |
| 28 May, 2024 | 68.9 | 70.8 | 65.3 | 65.8 | 145 Thousand |
| 27 May, 2024 | 62.4 | 66.8 | 62.4 | 66.8 | 97 Thousand |
| 24 May, 2024 | 62.0 | 63.2 | 60.0 | 60.8 | 133 Thousand |
| 23 May, 2024 | 65.0 | 67.9 | 64.3 | 64.3 | 22 Thousand |
ADWPF
QBIO
TNXT
BOIRF
NUR
603726