New Advanced Electronics Technologies Co Ltd (3465)
TWD 45.7
(-0.76%)
TWD 45.7
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 57.0 | 57.0 | 56.6 | 57.0 | 8186.00 |
| 15 Apr, 2025 | 55.3 | 58.9 | 55.0 | 58.8 | 18 Thousand |
| 14 Apr, 2025 | 58.0 | 59.5 | 55.3 | 55.3 | 35 Thousand |
| 11 Apr, 2025 | 52.0 | 54.4 | 49.5 | 54.4 | 61 Thousand |
| 10 Apr, 2025 | 49.0 | 49.5 | 49.0 | 49.5 | 20 Thousand |
| 09 Apr, 2025 | 46.0 | 47.6 | 45.0 | 45.0 | 138.01 Thousand |
| 08 Apr, 2025 | 55.4 | 55.4 | 50.0 | 50.0 | 87 Thousand |
| 07 Apr, 2025 | 55.8 | 55.8 | 55.4 | 55.4 | 68 Thousand |
| 02 Apr, 2025 | 56.0 | 61.5 | 56.0 | 61.5 | 36.1 Thousand |
| 01 Apr, 2025 | 56.5 | 56.5 | 56.0 | 56.0 | 46 Thousand |
3466
3467
3479
3441
3444
3455