Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2006 30.61 30.61 30.61 30.61 1603.00
24 Jan, 2006 30.22 30.41 30.22 30.28 14.43 Thousand
23 Jan, 2006 30.22 30.28 29.95 30.28 22.44 Thousand
20 Jan, 2006 30.28 30.28 30.28 30.28 3207.00
19 Jan, 2006 30.28 30.28 30.15 30.15 6414.00
18 Jan, 2006 30.28 30.28 30.28 30.28 3207.00
16 Jan, 2006 30.28 30.28 30.15 30.15 6414.00
13 Jan, 2006 30.28 30.28 30.28 30.28 4810.00
12 Jan, 2006 30.28 30.28 30.28 30.28 19.24 Thousand
11 Jan, 2006 30.28 30.28 30.28 30.28 11.22 Thousand