Unique Opto-Electronics Co.,Ltd. (3441.TWO)

TWD 36.05

(-2.17%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 38.35 38.55 36.85 37.2 467.96 Thousand
02 Jan, 2025 39.65 40.25 38.1 38.3 732.18 Thousand
31 Dec, 2024 39.0 40.25 38.65 39.2 524.14 Thousand
30 Dec, 2024 39.75 41.0 38.8 39.25 769.37 Thousand
27 Dec, 2024 41.4 41.45 40.0 40.2 1.94 Million
26 Dec, 2024 39.2 42.0 39.2 41.9 7.37 Million
25 Dec, 2024 35.45 38.75 35.35 38.2 1.4 Million
24 Dec, 2024 36.4 36.5 35.45 35.45 149.3 Thousand
23 Dec, 2024 35.7 36.4 35.7 35.95 70.71 Thousand
20 Dec, 2024 36.3 36.55 35.5 35.7 111.83 Thousand