Unique Opto-Electronics Co.,Ltd. (3441.TWO)
TWD 30.95
(1.48%)
TWD 30.95
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 32.9 | 32.9 | 31.3 | 31.3 | 156.49 Thousand |
| 11 Apr, 2025 | 29.0 | 30.5 | 28.1 | 30.5 | 213.11 Thousand |
| 10 Apr, 2025 | 29.0 | 29.55 | 28.75 | 29.55 | 289.47 Thousand |
| 09 Apr, 2025 | 26.9 | 28.8 | 26.9 | 26.9 | 537.11 Thousand |
| 08 Apr, 2025 | 29.85 | 30.45 | 29.85 | 29.85 | 402.02 Thousand |
| 07 Apr, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 66.43 Thousand |
| 02 Apr, 2025 | 36.6 | 36.8 | 36.6 | 36.8 | 31.75 Thousand |
| 01 Apr, 2025 | 35.8 | 36.75 | 35.8 | 36.6 | 67.16 Thousand |
| 31 Mar, 2025 | 36.8 | 36.9 | 35.7 | 35.7 | 382.58 Thousand |
| 28 Mar, 2025 | 38.1 | 38.4 | 37.0 | 37.35 | 189.54 Thousand |
7942
ICCO
5254
CCU
SHLLF
ECR