Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2005 29.62 29.76 29.62 29.76 73.76 Million
09 Aug, 2005 29.1 29.1 28.97 28.97 17.63 Million
26 Jul, 2005 28.05 28.05 28.05 28.05 3.68 Million
21 Jul, 2005 28.74 28.74 28.74 28.74 1.84 Million
12 Jul, 2005 28.74 28.74 28.74 28.74 1.84 Million
15 Jun, 2005 28.16 28.16 28.05 28.05 103.26 Million
14 Jun, 2005 28.05 28.05 28.05 28.05 27.66 Million
13 Jun, 2005 28.16 28.16 28.05 28.05 177.02 Million
01 Jun, 2005 27.76 27.76 27.48 27.59 42.41 Million
31 May, 2005 27.48 27.88 27.48 27.48 5.53 Million