Unique Opto-Electronics Co.,Ltd. (3441.TWO)
TWD 31.55
(-5.68%)
TWD 31.55
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 32.7 | 32.75 | 32.45 | 32.5 | 15.07 Thousand |
| 04 Jun, 2025 | 32.7 | 32.9 | 32.7 | 32.9 | 9005.00 |
| 03 Jun, 2025 | 32.75 | 33.2 | 32.75 | 33.2 | 2000.00 |
| 02 Jun, 2025 | 33.25 | 33.3 | 32.6 | 32.6 | 3050.00 |
| 29 May, 2025 | 33.5 | 33.8 | 33.4 | 33.6 | 26.03 Thousand |
| 28 May, 2025 | 34.1 | 34.1 | 33.6 | 33.6 | 26.03 Thousand |
| 27 May, 2025 | 34.55 | 34.55 | 34.0 | 34.05 | 63.26 Thousand |
| 26 May, 2025 | 33.35 | 35.1 | 33.35 | 34.6 | 242.49 Thousand |
| 23 May, 2025 | 32.85 | 33.45 | 32.7 | 33.25 | 102.02 Thousand |
| 22 May, 2025 | 32.5 | 33.0 | 32.0 | 32.85 | 100.15 Thousand |
7942
ICCO
5254
CCU
SHLLF
ECR