Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2005 28.31 28.31 27.98 27.98 3207.00
26 Dec, 2005 28.31 28.31 27.98 27.98 4810.00
23 Dec, 2005 27.65 27.65 27.65 27.65 1603.00
13 Dec, 2005 27.98 27.98 27.98 27.98 3207.00
09 Dec, 2005 28.31 28.31 28.31 28.31 1603.00
08 Dec, 2005 28.31 28.31 28.31 28.31 1603.00
07 Dec, 2005 28.97 28.97 28.97 28.97 1603.00
06 Dec, 2005 28.64 28.64 28.64 28.64 1603.00
02 Dec, 2005 28.64 28.64 28.64 28.64 1603.00
18 Nov, 2005 27.65 27.65 27.65 27.65 1603.00