Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2006 30.28 30.61 30.28 30.28 17.63 Thousand
09 Jan, 2006 29.95 30.28 28.31 30.28 247.41 Thousand
06 Jan, 2006 30.28 30.28 29.62 29.62 56.12 Thousand
05 Jan, 2006 29.49 29.62 29.49 29.62 6414.00
04 Jan, 2006 27.98 27.98 27.98 27.98 962.00
03 Jan, 2006 29.36 29.62 29.3 29.49 8017.00
02 Jan, 2006 28.97 29.1 28.97 29.1 6414.00
30 Dec, 2005 28.97 28.97 28.64 28.97 12.82 Thousand
29 Dec, 2005 28.51 28.7 28.51 28.7 6414.00
28 Dec, 2005 28.31 28.31 28.31 28.31 3207.00