Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2006 31.93 31.93 30.61 30.94 6414.00
23 Feb, 2006 31.27 31.27 30.94 30.94 16.03 Thousand
21 Feb, 2006 31.6 31.6 30.94 31.27 51.31 Thousand
16 Feb, 2006 30.28 31.93 30.28 31.6 25.33 Thousand
14 Feb, 2006 31.14 31.73 31.14 31.27 30.46 Thousand
13 Feb, 2006 30.94 31.27 30.94 31.27 19.24 Thousand
08 Feb, 2006 30.61 31.47 30.61 31.27 22.44 Thousand
07 Feb, 2006 31.6 31.6 31.6 31.6 1603.00
06 Feb, 2006 30.61 30.61 29.62 30.28 8017.00
03 Feb, 2006 30.28 31.14 30.28 31.14 3207.00