Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
04 May, 2006 32.26 32.39 32.26 32.39 120.26 Thousand
02 May, 2006 32.59 32.59 32.26 32.26 28.86 Thousand
19 Apr, 2006 32.59 32.59 32.26 32.39 86.58 Thousand
18 Apr, 2006 33.11 33.11 32.26 32.26 70.55 Thousand
17 Apr, 2006 31.6 31.73 31.6 31.73 41.69 Thousand
14 Apr, 2006 31.6 31.93 31.6 31.93 60.93 Thousand
12 Apr, 2006 31.6 32.26 31.6 32.26 19.24 Thousand
07 Apr, 2006 31.6 31.6 31.6 31.6 3207.00
04 Apr, 2006 31.6 31.6 31.6 31.6 9621.00
31 Mar, 2006 31.6 31.6 31.6 31.6 3207.00