Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
24 May, 2006 32.26 32.26 32.26 32.26 3207.00
22 May, 2006 32.26 32.39 32.26 32.39 16.03 Thousand
19 May, 2006 32.13 32.26 32.13 32.26 3207.00
18 May, 2006 32.26 32.39 32.26 32.39 22.44 Thousand
17 May, 2006 32.26 32.39 32.26 32.39 12.82 Thousand
16 May, 2006 32.13 32.26 32.13 32.26 4810.00
12 May, 2006 32.26 32.39 32.26 32.26 15.71 Thousand
11 May, 2006 31.99 31.99 31.99 31.99 1603.00
08 May, 2006 30.94 30.94 30.94 30.94 3207.00
05 May, 2006 32.39 32.39 32.39 32.39 24.05 Thousand