Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2006 31.6 31.6 31.6 31.6 3207.00
24 Jul, 2006 31.6 31.8 31.6 31.8 12.82 Thousand
20 Jul, 2006 31.8 31.8 31.6 31.6 4810.00
19 Jul, 2006 31.2 31.2 31.2 31.2 1603.00
18 Jul, 2006 29.62 29.76 29.62 29.76 9621.00
13 Jul, 2006 31.6 31.6 31.6 31.6 1603.00
12 Jul, 2006 31.14 31.27 30.94 31.27 11.22 Thousand
11 Jul, 2006 30.94 30.94 30.94 30.94 1603.00
10 Jul, 2006 30.55 30.68 30.55 30.68 3207.00
03 Jul, 2006 32.52 32.52 32.39 32.39 35.27 Thousand