Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2006 27.48 27.48 26.5 26.5 4183.00
04 Sep, 2006 28.39 28.39 28.39 28.39 1394.00
01 Sep, 2006 29.15 29.15 29.15 29.15 1394.00
30 Aug, 2006 29.53 29.53 29.53 29.53 1394.00
29 Aug, 2006 29.75 29.75 29.75 29.75 2789.00
23 Aug, 2006 30.66 31.04 30.66 31.04 5577.00
22 Aug, 2006 30.66 30.81 30.66 30.81 4183.00
21 Aug, 2006 31.04 31.04 31.04 31.04 6972.00
17 Aug, 2006 32.93 32.93 31.04 31.04 5577.00
16 Aug, 2006 31.04 31.04 31.04 31.04 4183.00