Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2006 20.82 20.82 20.82 20.82 13.94 Thousand
13 Oct, 2006 21.2 21.2 20.82 20.9 355.55 Thousand
12 Oct, 2006 20.82 20.9 20.82 20.9 348.58 Thousand
05 Oct, 2006 20.9 20.9 20.82 20.9 348.58 Thousand
27 Sep, 2006 21.5 21.5 21.5 21.5 1394.00
21 Sep, 2006 21.88 21.95 21.88 21.95 20.91 Thousand
19 Sep, 2006 22.22 22.22 22.22 22.22 1394.00
18 Sep, 2006 23.47 23.47 23.47 23.47 1394.00
15 Sep, 2006 23.85 24.0 23.85 23.85 15.33 Thousand
14 Sep, 2006 24.98 24.98 24.23 24.23 5577.00