Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2006 14.76 15.14 14.76 14.95 167.32 Thousand
25 Dec, 2006 16.2 16.2 14.61 14.76 376.47 Thousand
22 Dec, 2006 16.58 16.58 15.78 15.78 6972.00
19 Dec, 2006 17.03 17.03 17.03 17.03 1394.00
18 Dec, 2006 17.34 17.34 17.34 17.34 1394.00
15 Dec, 2006 17.56 17.56 17.56 17.56 1394.00
13 Dec, 2006 17.41 17.41 17.41 17.41 1394.00
06 Dec, 2006 17.79 17.79 17.79 17.79 1394.00
05 Dec, 2006 17.79 17.79 17.79 17.79 1394.00
29 Nov, 2006 17.79 17.79 17.79 17.79 1394.00