Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2007 14.76 14.76 14.76 14.76 2789.00
12 Jan, 2007 15.52 15.52 15.52 15.52 4183.00
11 Jan, 2007 15.14 15.14 15.14 15.14 2789.00
10 Jan, 2007 15.52 15.52 15.52 15.52 2789.00
08 Jan, 2007 15.52 15.52 15.52 15.52 6972.00
05 Jan, 2007 15.37 15.37 15.37 15.37 16.73 Thousand
04 Jan, 2007 15.14 15.14 15.14 15.14 15.33 Thousand
29 Dec, 2006 15.14 15.14 14.99 14.99 5577.00
28 Dec, 2006 14.76 15.9 14.76 15.9 202.17 Thousand
27 Dec, 2006 15.07 15.14 14.76 15.14 24.12 Thousand