Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2006 18.02 18.02 18.02 18.02 1394.00
20 Nov, 2006 18.17 18.17 18.17 18.17 2789.00
07 Nov, 2006 18.17 18.25 18.17 18.25 306.75 Thousand
06 Nov, 2006 18.17 18.25 18.17 18.25 306.75 Thousand
03 Nov, 2006 18.17 18.25 18.17 18.25 306.75 Thousand
02 Nov, 2006 18.93 19.0 18.93 19.0 306.75 Thousand
01 Nov, 2006 20.29 20.29 18.93 18.93 6972.00
31 Oct, 2006 20.44 20.52 20.44 20.52 306.75 Thousand
30 Oct, 2006 20.44 20.52 20.44 20.52 306.75 Thousand
24 Oct, 2006 20.44 20.44 20.44 20.44 1394.00