Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2007 14.84 15.6 14.84 15.52 6852.00
02 Feb, 2007 15.14 15.14 15.14 15.14 1905.00
29 Jan, 2007 15.52 15.52 15.52 15.52 4183.00
25 Jan, 2007 15.52 15.52 15.52 15.52 2789.00
24 Jan, 2007 15.29 16.35 15.22 16.35 207.75 Thousand
23 Jan, 2007 15.22 15.29 15.14 15.22 274.89 Thousand
22 Jan, 2007 15.22 15.9 15.14 15.9 96.2 Thousand
19 Jan, 2007 15.22 15.22 15.22 15.22 6972.00
18 Jan, 2007 15.22 15.29 15.22 15.29 27.88 Thousand
17 Jan, 2007 14.76 15.37 14.76 15.37 41.83 Thousand