Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2007 15.14 15.14 15.14 15.14 2789.00
30 Mar, 2007 15.14 15.22 15.14 15.22 12.54 Thousand
28 Mar, 2007 15.14 15.14 15.14 15.14 2789.00
27 Mar, 2007 15.14 15.14 15.14 15.14 1394.00
26 Mar, 2007 15.14 15.14 15.14 15.14 2789.00
23 Mar, 2007 15.14 15.22 15.14 15.22 6972.00
22 Mar, 2007 15.14 15.14 15.14 15.14 1394.00
20 Mar, 2007 15.14 15.75 15.14 15.75 2789.00
19 Mar, 2007 15.14 15.14 15.14 15.14 1394.00
16 Mar, 2007 15.52 15.6 14.84 14.84 26.49 Thousand