Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
28 May, 2007 17.41 17.41 17.41 17.41 2789.00
23 May, 2007 18.02 18.02 18.02 18.02 1394.00
22 May, 2007 18.02 18.02 18.02 18.02 1394.00
18 May, 2007 17.87 17.87 17.72 17.79 15.33 Thousand
11 May, 2007 17.87 17.87 17.87 17.87 9760.00
10 May, 2007 18.93 19.08 18.93 19.08 11.15 Thousand
08 May, 2007 17.79 17.79 17.79 17.79 9760.00
04 May, 2007 17.79 18.32 17.79 18.32 11.15 Thousand
03 May, 2007 17.87 17.87 17.87 17.87 2789.00
27 Apr, 2007 18.25 18.25 18.25 18.25 33.46 Thousand