Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2007 18.17 18.17 18.17 18.17 13.49 Thousand
25 Apr, 2007 18.17 18.17 18.17 18.17 13.8 Thousand
24 Apr, 2007 18.17 18.17 18.17 18.17 2789.00
23 Apr, 2007 18.17 18.17 18.17 18.17 1394.00
20 Apr, 2007 18.17 18.32 18.17 18.32 9760.00
13 Apr, 2007 18.32 18.93 18.32 18.93 2789.00
12 Apr, 2007 18.93 19.0 18.93 19.0 46.01 Thousand
11 Apr, 2007 17.79 19.38 17.41 19.38 26.49 Thousand
10 Apr, 2007 15.6 17.03 15.6 17.03 29.28 Thousand
04 Apr, 2007 15.22 15.22 15.22 15.22 2789.00