Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2007 15.14 15.37 15.14 15.37 4718.00
14 Mar, 2007 15.14 15.14 15.14 15.14 4183.00
13 Mar, 2007 14.76 15.14 14.76 14.76 7069.00
12 Mar, 2007 15.14 15.14 15.14 15.14 2789.00
09 Mar, 2007 15.14 15.29 15.14 15.14 15.33 Thousand
08 Mar, 2007 14.84 15.14 14.84 15.14 2789.00
07 Mar, 2007 14.84 14.84 14.84 14.84 1394.00
06 Mar, 2007 14.91 14.91 14.91 14.91 1394.00
02 Mar, 2007 15.75 15.75 15.75 15.75 1394.00
13 Feb, 2007 14.99 14.99 14.99 14.99 411.00