Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2007 17.79 17.87 17.79 17.87 20.91 Thousand
06 Jul, 2007 17.79 18.72 17.79 18.72 16.73 Thousand
05 Jul, 2007 18.25 18.25 17.94 18.25 5651.00
04 Jul, 2007 17.87 17.87 17.87 17.87 11.15 Thousand
03 Jul, 2007 18.17 18.17 17.79 17.79 15.33 Thousand
29 Jun, 2007 17.79 18.55 17.79 18.55 298.38 Thousand
28 Jun, 2007 18.55 18.55 18.17 18.17 18.12 Thousand
27 Jun, 2007 18.17 18.32 17.79 18.17 30.67 Thousand
25 Jun, 2007 18.93 18.93 18.93 18.93 5577.00
22 Jun, 2007 18.78 19.31 18.55 18.55 99 Thousand