Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2007 21.5 21.5 20.44 20.44 33.46 Thousand
14 Aug, 2007 20.06 21.2 20.06 21.12 45.31 Thousand
13 Aug, 2007 19.53 20.82 19.53 20.44 27.88 Thousand
10 Aug, 2007 19.0 19.0 19.0 19.0 13.94 Thousand
09 Aug, 2007 19.08 19.08 19.08 19.08 6972.00
08 Aug, 2007 19.31 19.53 19.31 19.53 5577.00
03 Aug, 2007 19.68 19.68 19.68 19.68 2789.00
01 Aug, 2007 20.44 21.5 20.06 20.06 39.04 Thousand
30 Jul, 2007 20.82 21.2 20.44 20.59 41.83 Thousand
27 Jul, 2007 21.31 22.33 20.44 20.44 23.7 Thousand