Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2007 19.68 19.84 19.68 19.84 2092.00
31 Aug, 2007 19.68 20.44 19.68 20.06 11.15 Thousand
29 Aug, 2007 19.68 20.44 19.68 20.44 2789.00
28 Aug, 2007 20.07 20.44 20.07 20.44 2789.00
27 Aug, 2007 20.44 20.44 20.44 20.44 1394.00
24 Aug, 2007 20.82 20.82 20.82 20.82 1394.00
21 Aug, 2007 21.2 21.2 21.2 21.2 1394.00
20 Aug, 2007 20.44 20.44 20.44 20.44 1603.00
17 Aug, 2007 21.2 21.27 21.2 21.27 5577.00
16 Aug, 2007 21.5 21.5 21.12 21.5 20.91 Thousand