Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2007 19.99 19.99 19.99 19.99 2535.00
28 Sep, 2007 20.9 20.9 20.82 20.82 117.88 Thousand
27 Sep, 2007 20.82 20.82 20.82 20.82 115.35 Thousand
26 Sep, 2007 19.99 19.99 19.99 19.99 2535.00
17 Sep, 2007 20.82 20.82 20.82 20.82 1268.00
13 Sep, 2007 21.07 21.07 21.07 21.07 1103.00
12 Sep, 2007 20.06 20.44 20.06 20.44 13.94 Thousand
11 Sep, 2007 19.68 20.06 19.68 19.68 11.15 Thousand
06 Sep, 2007 18.93 18.93 18.93 18.93 2789.00
04 Sep, 2007 19.31 19.31 19.31 19.31 4183.00